Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 186.4 187.8 185.6 185.6 1.08 Million
20 May, 2022 187.8 190.0 185.0 185.0 1.28 Million
19 May, 2022 187.4 188.54 180.4 186.2 157.78 Thousand
18 May, 2022 186.4 192.2 186.4 189.0 159.27 Thousand
17 May, 2022 187.8 193.6 184.31 188.2 292.96 Thousand
16 May, 2022 182.6 188.0 180.41 188.0 264.36 Thousand
13 May, 2022 183.6 183.6 180.0 180.0 455.53 Thousand
12 May, 2022 183.0 186.0 179.8 180.2 1.23 Million
11 May, 2022 185.6 189.2 183.4 184.0 575.15 Thousand
10 May, 2022 183.0 188.41 183.0 183.0 329.13 Thousand