Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 181.0 | 183.7 | 178.0 | 178.4 | 372.77 Thousand |
| 07 Jun, 2022 | 185.8 | 188.0 | 180.6 | 181.2 | 293.59 Thousand |
| 06 Jun, 2022 | 184.2 | 186.0 | 181.8 | 182.6 | 227.16 Thousand |
| 01 Jun, 2022 | 180.8 | 186.0 | 180.2 | 182.6 | 741.62 Thousand |
| 31 May, 2022 | 180.0 | 184.0 | 179.6 | 183.4 | 244.89 Thousand |
| 30 May, 2022 | 186.0 | 186.89 | 178.2 | 181.2 | 204.87 Thousand |
| 27 May, 2022 | 181.0 | 187.0 | 181.0 | 184.0 | 106.06 Thousand |
| 26 May, 2022 | 181.0 | 187.0 | 181.0 | 186.0 | 69.3 Thousand |
| 25 May, 2022 | 183.2 | 186.96 | 181.2 | 182.0 | 63.24 Thousand |
| 24 May, 2022 | 188.0 | 188.0 | 183.6 | 183.6 | 180.29 Thousand |
API
APN
APTA
AO
AOM
AOTI