Apax Global Alpha Ltd (APAX)
GBX 164.2
(0.12%)
GBX 164.2
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 186.6 | 187.52 | 181.6 | 181.6 | 402.61 Thousand |
| 21 Jun, 2022 | 190.0 | 191.8 | 188.0 | 189.4 | 235.55 Thousand |
| 20 Jun, 2022 | 194.0 | 194.0 | 189.2 | 189.2 | 229.44 Thousand |
| 17 Jun, 2022 | 194.0 | 196.2 | 187.6 | 190.0 | 589.4 Thousand |
| 16 Jun, 2022 | 194.8 | 197.03 | 188.4 | 189.8 | 725.79 Thousand |
| 15 Jun, 2022 | 195.6 | 197.8 | 192.0 | 194.4 | 464.86 Thousand |
| 14 Jun, 2022 | 190.0 | 196.0 | 189.95 | 191.0 | 1.17 Million |
| 13 Jun, 2022 | 196.0 | 203.0 | 185.6 | 193.2 | 752.67 Thousand |
| 10 Jun, 2022 | 177.4 | 202.0 | 177.4 | 200.0 | 813.14 Thousand |
| 09 Jun, 2022 | 178.0 | 180.6 | 178.0 | 179.0 | 352.27 Thousand |
API
APN
APTA
AO
AOM
AOTI