Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 165.0 168.0 163.6 165.0 310.76 Thousand
19 Jul, 2022 162.2 163.8 160.83 163.8 201.68 Thousand
18 Jul, 2022 165.2 166.0 161.2 162.4 233.13 Thousand
15 Jul, 2022 160.0 165.6 160.0 161.0 359.69 Thousand
14 Jul, 2022 166.0 169.8 161.0 162.0 216.02 Thousand
13 Jul, 2022 168.2 170.8 166.61 167.0 291.86 Thousand
12 Jul, 2022 169.2 172.22 167.76 170.2 150.15 Thousand
11 Jul, 2022 169.0 173.4 169.0 171.6 202.11 Thousand
08 Jul, 2022 170.2 173.2 169.6 169.8 170.26 Thousand
07 Jul, 2022 174.0 174.2 170.0 172.0 215.07 Thousand