Apax Global Alpha Ltd (APAX)

GBX 164.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 196.8 203.5 195.6 195.6 316.69 Thousand
21 Apr, 2022 197.0 204.0 196.0 200.0 621.25 Thousand
20 Apr, 2022 196.0 200.5 194.4 200.0 443.62 Thousand
19 Apr, 2022 198.0 198.43 192.8 193.6 501.34 Thousand
14 Apr, 2022 196.4 198.6 194.0 197.8 230.77 Thousand
13 Apr, 2022 195.0 199.0 195.0 196.4 227.51 Thousand
12 Apr, 2022 199.6 203.5 188.6 198.0 728.06 Thousand
11 Apr, 2022 205.0 210.5 199.54 200.0 875.52 Thousand
08 Apr, 2022 208.0 211.0 204.5 207.0 344.69 Thousand
07 Apr, 2022 205.0 211.0 205.0 207.0 478.32 Thousand