Apax Global Alpha Ltd (APAX)

GBX 164.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 208.0 211.0 204.5 207.0 344.69 Thousand
07 Apr, 2022 205.0 211.0 205.0 207.0 478.32 Thousand
06 Apr, 2022 205.0 208.0 204.34 207.0 458.1 Thousand
05 Apr, 2022 204.5 208.5 204.0 206.5 285.17 Thousand
04 Apr, 2022 208.5 208.5 204.0 206.0 202.53 Thousand
01 Apr, 2022 206.0 209.0 206.0 206.5 329.05 Thousand
31 Mar, 2022 203.0 208.0 203.0 207.5 257.02 Thousand
30 Mar, 2022 205.0 206.93 202.0 204.5 195.75 Thousand
29 Mar, 2022 206.0 208.0 205.0 206.0 119.2 Thousand
28 Mar, 2022 203.0 209.0 203.0 207.0 182.33 Thousand