Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 90.1 | 93.0 | 90.0 | 91.05 | 309.74 Thousand |
| 30 Jan, 2024 | 89.85 | 91.9 | 89.2 | 90.6 | 118.53 Thousand |
| 29 Jan, 2024 | 89.0 | 91.85 | 87.9 | 89.95 | 125.99 Thousand |
| 26 Jan, 2024 | 90.0 | 90.35 | 88.3 | 90.35 | 764.44 Thousand |
| 25 Jan, 2024 | 87.6 | 90.0 | 87.6 | 88.05 | 295.92 Thousand |
| 24 Jan, 2024 | 88.3 | 90.55 | 88.15 | 89.8 | 127.41 Thousand |
| 23 Jan, 2024 | 88.25 | 91.25 | 88.0 | 88.95 | 493.5 Thousand |
| 22 Jan, 2024 | 86.5 | 88.6 | 86.05 | 88.2 | 179.47 Thousand |
| 19 Jan, 2024 | 88.4 | 91.1 | 87.0 | 87.05 | 346.48 Thousand |
| 18 Jan, 2024 | 88.0 | 90.05 | 86.75 | 87.85 | 485.61 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX