AO World plc (AO.L)
GBp 95.4
(0.42%)
GBp 95.4
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 79.7 | 83.7 | 79.7 | 83.0 | 395.57 Thousand |
| 05 Oct, 2023 | 80.7 | 82.6 | 80.3 | 81.1 | 380.9 Thousand |
| 04 Oct, 2023 | 82.0 | 83.0 | 79.26 | 80.55 | 445.64 Thousand |
| 03 Oct, 2023 | 83.5 | 85.5 | 82.66 | 83.75 | 366.91 Thousand |
| 02 Oct, 2023 | 81.4 | 85.7 | 81.4 | 84.05 | 542.61 Thousand |
| 29 Sep, 2023 | 85.15 | 85.75 | 81.05 | 85.4 | 324.44 Thousand |
| 28 Sep, 2023 | 84.65 | 86.76 | 83.2 | 84.1 | 356.72 Thousand |
| 27 Sep, 2023 | 84.5 | 84.8 | 83.7 | 84.0 | 482.3 Thousand |
| 26 Sep, 2023 | 84.0 | 84.9 | 82.5 | 84.15 | 422.39 Thousand |
| 25 Sep, 2023 | 84.0 | 86.8 | 81.05 | 84.1 | 303.67 Thousand |
365340
001340
1992
3803
IVP
EGR