AO World plc (AO.L)

GBp 95.4

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 85.95 86.66 83.55 86.0 1.44 Million
21 Sep, 2023 84.85 85.65 83.79 84.45 483.31 Thousand
20 Sep, 2023 83.0 85.9 82.78 84.35 553.05 Thousand
19 Sep, 2023 83.45 87.75 82.15 84.0 570.28 Thousand
18 Sep, 2023 86.0 86.85 82.73 84.0 759.22 Thousand
15 Sep, 2023 85.25 90.05 83.8 85.3 1.61 Million
14 Sep, 2023 88.0 89.0 84.9 86.3 662.3 Thousand