Ao World (AO)

GBX 89.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 88.0 88.0 85.95 87.0 766.43 Thousand
16 Jan, 2024 86.0 91.95 86.0 87.0 557.15 Thousand
15 Jan, 2024 86.0 89.0 86.0 88.0 792.1 Thousand
12 Jan, 2024 87.0 89.2 85.25 87.4 1.06 Million
11 Jan, 2024 87.7 90.45 85.0 85.0 424.38 Thousand
10 Jan, 2024 92.0 92.0 87.55 87.95 864.01 Thousand
09 Jan, 2024 90.0 95.7 90.0 91.25 706.16 Thousand
08 Jan, 2024 90.4 95.55 90.0 93.95 352.13 Thousand
05 Jan, 2024 90.0 92.35 89.7 91.75 390.45 Thousand
04 Jan, 2024 89.0 94.95 89.0 91.85 257.58 Thousand