Ao World (AO)

GBX 90.4

(-2.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 92.0 92.0 87.55 87.95 864.01 Thousand
09 Jan, 2024 90.0 95.7 90.0 91.25 706.16 Thousand
08 Jan, 2024 90.4 95.55 90.0 93.95 352.13 Thousand
05 Jan, 2024 90.0 92.35 89.7 91.75 390.45 Thousand
04 Jan, 2024 89.0 94.95 89.0 91.85 257.58 Thousand
03 Jan, 2024 91.0 92.72 90.1 92.15 614.18 Thousand
02 Jan, 2024 95.0 98.95 92.25 93.0 2.34 Million
29 Dec, 2023 98.85 100.1 97.05 98.35 1.86 Million
28 Dec, 2023 100.0 100.9 98.0 100.0 2.08 Million
27 Dec, 2023 99.8 100.0 96.95 99.4 2.09 Million