Ao World (AO)

GBX 90.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 93.0 94.7 90.07 90.65 256.87 Thousand
23 Feb, 2024 93.0 93.95 91.0 91.45 219.05 Thousand
22 Feb, 2024 90.0 93.45 87.91 92.6 746.63 Thousand
21 Feb, 2024 89.0 90.2 87.7 89.15 1.27 Million
20 Feb, 2024 89.95 89.95 87.05 88.65 730.06 Thousand
19 Feb, 2024 91.4 93.0 87.75 88.4 731.51 Thousand
16 Feb, 2024 88.5 89.65 87.3 88.25 374.95 Thousand
15 Feb, 2024 85.05 91.8 84.0 88.2 391.29 Thousand
14 Feb, 2024 86.8 88.5 84.45 87.2 648.29 Thousand
13 Feb, 2024 86.55 90.46 85.55 87.8 236.75 Thousand