Ao World (AO)
GBX 90.0
(1.01%)
GBX 90.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 91.75 | 93.4 | 90.5 | 91.95 | 233.54 Thousand |
| 08 Mar, 2024 | 92.65 | 93.0 | 87.9 | 92.75 | 319.49 Thousand |
| 07 Mar, 2024 | 91.0 | 92.3 | 88.44 | 90.55 | 124.56 Thousand |
| 06 Mar, 2024 | 92.5 | 93.0 | 90.35 | 90.5 | 1.04 Million |
| 05 Mar, 2024 | 90.05 | 90.7 | 89.0 | 90.7 | 618.92 Thousand |
| 04 Mar, 2024 | 93.0 | 94.7 | 90.4 | 91.4 | 326.66 Thousand |
| 01 Mar, 2024 | 92.0 | 95.0 | 92.0 | 94.7 | 479.01 Thousand |
| 29 Feb, 2024 | 91.0 | 94.0 | 91.0 | 92.85 | 581.2 Thousand |
| 28 Feb, 2024 | 93.9 | 93.95 | 90.0 | 90.95 | 294.19 Thousand |
| 27 Feb, 2024 | 90.65 | 92.5 | 90.3 | 92.0 | 282.53 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX