Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 111.4 | 111.4 | 104.8 | 105.4 | 984.16 Thousand |
| 10 Jun, 2024 | 112.4 | 113.03 | 108.4 | 109.0 | 455.25 Thousand |
| 07 Jun, 2024 | 111.0 | 116.0 | 111.0 | 112.2 | 289.4 Thousand |
| 06 Jun, 2024 | 115.0 | 116.0 | 112.4 | 114.8 | 217.23 Thousand |
| 05 Jun, 2024 | 115.0 | 116.0 | 113.39 | 115.8 | 609.22 Thousand |
| 04 Jun, 2024 | 108.8 | 114.2 | 108.8 | 113.8 | 169.25 Thousand |
| 03 Jun, 2024 | 113.4 | 114.0 | 111.6 | 113.6 | 419.14 Thousand |
| 31 May, 2024 | 114.0 | 114.0 | 110.0 | 112.4 | 847.9 Thousand |
| 30 May, 2024 | 108.2 | 113.0 | 107.2 | 111.4 | 971.87 Thousand |
| 29 May, 2024 | 112.0 | 112.0 | 106.4 | 107.6 | 312.81 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX