AO World plc (AO.L)

GBp 103.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 88.0 93.0 86.4 88.95 1.04 Million
01 Nov, 2023 85.2 87.25 83.85 86.5 263 Thousand
31 Oct, 2023 82.95 85.95 79.54 83.55 472.44 Thousand
30 Oct, 2023 79.55 82.7 78.63 80.95 321.35 Thousand
27 Oct, 2023 78.15 80.5 77.3 78.95 332.68 Thousand
26 Oct, 2023 81.6 82.45 77.4 77.95 332.11 Thousand
25 Oct, 2023 79.75 83.45 77.15 80.0 468.06 Thousand
24 Oct, 2023 80.3 83.45 79.7 79.8 264.75 Thousand
23 Oct, 2023 83.05 84.0 80.6 82.35 334.57 Thousand
20 Oct, 2023 80.25 84.55 80.05 82.45 461.31 Thousand