Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 109.0 | 111.0 | 105.2 | 109.2 | 445.65 Thousand |
| 24 May, 2024 | 110.0 | 111.0 | 106.88 | 110.0 | 261.86 Thousand |
| 23 May, 2024 | 112.0 | 112.0 | 108.6 | 108.6 | 247.76 Thousand |
| 22 May, 2024 | 107.8 | 111.0 | 105.0 | 109.6 | 547.96 Thousand |
| 21 May, 2024 | 109.0 | 110.0 | 105.0 | 109.8 | 307.18 Thousand |
| 20 May, 2024 | 109.0 | 109.0 | 106.2 | 108.6 | 216.58 Thousand |
| 17 May, 2024 | 110.0 | 110.0 | 106.2 | 107.6 | 122.61 Thousand |
| 16 May, 2024 | 110.0 | 110.0 | 107.74 | 108.8 | 141.87 Thousand |
| 15 May, 2024 | 109.0 | 111.6 | 108.0 | 108.6 | 603.26 Thousand |
| 14 May, 2024 | 106.0 | 110.2 | 105.0 | 109.2 | 767.11 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX