Ao World (AO)
GBX 89.5
(0.79%)
GBX 89.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 109.0 | 109.0 | 102.4 | 103.8 | 266.71 Thousand |
| 10 May, 2024 | 107.4 | 107.4 | 104.0 | 104.2 | 173.29 Thousand |
| 09 May, 2024 | 109.0 | 109.0 | 103.6 | 105.2 | 364.38 Thousand |
| 08 May, 2024 | 109.0 | 109.0 | 106.0 | 107.2 | 166.87 Thousand |
| 07 May, 2024 | 110.0 | 110.0 | 103.6 | 108.0 | 242 Thousand |
| 03 May, 2024 | 107.0 | 108.4 | 102.8 | 107.6 | 216.43 Thousand |
| 02 May, 2024 | 107.0 | 107.0 | 102.0 | 107.0 | 372.2 Thousand |
| 01 May, 2024 | 103.8 | 107.91 | 102.4 | 106.8 | 149.54 Thousand |
| 30 Apr, 2024 | 105.6 | 107.8 | 104.99 | 106.0 | 349.44 Thousand |
| 29 Apr, 2024 | 106.0 | 106.8 | 103.06 | 106.8 | 300.6 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX