Ao World (AO)

GBX 90.4

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 115.4 116.0 114.0 114.2 239.35 Thousand
15 Jul, 2024 116.0 116.8 113.6 116.0 408.38 Thousand
12 Jul, 2024 118.0 119.4 115.69 117.6 234.51 Thousand
11 Jul, 2024 119.0 120.4 115.67 119.0 282.3 Thousand
10 Jul, 2024 120.0 120.0 118.0 118.8 482.75 Thousand
09 Jul, 2024 117.8 118.15 116.4 117.6 621.34 Thousand
08 Jul, 2024 118.4 119.8 116.6 118.0 1.02 Million
05 Jul, 2024 117.4 120.0 115.73 118.6 1.55 Million
04 Jul, 2024 116.4 117.8 115.4 117.8 544.08 Thousand
03 Jul, 2024 110.2 118.2 110.2 116.4 1.36 Million