Ao World (AO)

GBX 90.4

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 112.0 113.2 110.8 113.2 340.86 Thousand
12 Aug, 2024 115.0 115.0 110.6 112.0 153.11 Thousand
09 Aug, 2024 115.0 115.0 111.0 112.0 102.76 Thousand
08 Aug, 2024 114.0 114.0 110.0 110.6 187.76 Thousand
07 Aug, 2024 114.2 114.2 109.4 112.0 450.63 Thousand
06 Aug, 2024 111.0 114.6 108.8 112.0 549.91 Thousand
05 Aug, 2024 111.4 114.8 108.2 109.8 668.83 Thousand
02 Aug, 2024 116.2 118.6 111.0 114.2 636.47 Thousand
01 Aug, 2024 118.0 119.6 115.0 116.8 6.36 Million
31 Jul, 2024 114.2 119.2 114.2 117.2 234.18 Thousand