Ao World (AO)

GBX 90.4

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 116.2 119.0 116.0 118.0 265.66 Thousand
29 Jul, 2024 116.8 119.2 115.0 116.0 330.71 Thousand
26 Jul, 2024 115.4 116.8 113.0 116.8 326.67 Thousand
25 Jul, 2024 113.4 114.6 111.2 112.8 286.6 Thousand
24 Jul, 2024 113.6 115.6 113.0 114.4 413.49 Thousand
23 Jul, 2024 114.4 116.2 113.2 114.4 91.26 Thousand
22 Jul, 2024 113.6 116.0 113.0 115.0 330.59 Thousand
19 Jul, 2024 116.6 116.6 113.0 115.0 125.39 Thousand
18 Jul, 2024 115.0 116.8 113.76 114.8 357.87 Thousand
17 Jul, 2024 114.2 115.2 112.6 114.6 330.91 Thousand