Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 47.0 | 49.5 | 46.0 | 48.0 | 1.37 Million |
| 25 Jul, 2025 | 50.65 | 50.65 | 45.0 | 47.0 | 1.24 Million |
| 24 Jul, 2025 | 53.5 | 53.99 | 50.0 | 51.0 | 1.17 Million |
| 23 Jul, 2025 | 52.5 | 54.0 | 52.0 | 53.0 | 1.08 Million |
| 22 Jul, 2025 | 59.0 | 61.0 | 50.0 | 53.0 | 2.32 Million |
| 21 Jul, 2025 | 67.0 | 68.8 | 65.0 | 68.4 | 46.47 Thousand |
| 18 Jul, 2025 | 67.0 | 69.0 | 65.0 | 67.0 | 9659.00 |
| 17 Jul, 2025 | 67.5 | 69.0 | 65.0 | 67.0 | 41.94 Thousand |
| 16 Jul, 2025 | 68.0 | 70.0 | 67.0 | 68.8 | 79.44 Thousand |
| 15 Jul, 2025 | 65.5 | 69.75 | 65.0 | 68.5 | 142.18 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO