Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 26.5 Thousand |
| 08 Sep, 2025 | 31.5 | 32.5 | 30.0 | 31.5 | 253.79 Thousand |
| 05 Sep, 2025 | 33.0 | 33.0 | 30.0 | 30.0 | 1.61 Million |
| 04 Sep, 2025 | 34.0 | 34.4 | 32.0 | 32.0 | 288.48 Thousand |
| 03 Sep, 2025 | 35.0 | 35.4 | 32.0 | 34.0 | 153.08 Thousand |
| 02 Sep, 2025 | 35.0 | 35.2 | 34.0 | 35.0 | 196.93 Thousand |
| 01 Sep, 2025 | 36.25 | 36.25 | 34.0 | 35.0 | 789.99 Thousand |
| 29 Aug, 2025 | 37.77 | 37.77 | 34.27 | 36.5 | 575.79 Thousand |
| 28 Aug, 2025 | 39.75 | 39.75 | 37.0 | 37.5 | 355.58 Thousand |
| 27 Aug, 2025 | 40.0 | 40.0 | 39.4 | 39.4 | 432.88 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO