Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 40.5 42.0 39.1 40.0 249.49 Thousand
22 Aug, 2025 40.5 40.5 39.0 40.5 130.84 Thousand
21 Aug, 2025 40.5 41.75 40.0 40.1 351.36 Thousand
20 Aug, 2025 40.5 42.0 40.0 40.5 1.05 Million
19 Aug, 2025 40.37 40.37 39.0 40.0 421.81 Thousand
18 Aug, 2025 43.0 43.89 40.37 40.5 2.4 Million
15 Aug, 2025 41.0 43.4 39.2 42.1 661.37 Thousand
14 Aug, 2025 38.0 42.0 36.36 42.0 502.06 Thousand
13 Aug, 2025 36.0 40.0 34.0 38.0 460.59 Thousand
12 Aug, 2025 35.5 36.5 34.88 35.0 372.93 Thousand