Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 38.5 | 39.0 | 34.0 | 35.0 | 259 Thousand |
| 08 Aug, 2025 | 39.0 | 40.0 | 38.0 | 38.5 | 359.04 Thousand |
| 07 Aug, 2025 | 39.0 | 40.0 | 36.01 | 40.0 | 814.45 Thousand |
| 06 Aug, 2025 | 48.0 | 49.0 | 39.0 | 39.0 | 274.9 Thousand |
| 05 Aug, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 887.48 Thousand |
| 04 Aug, 2025 | 48.5 | 49.0 | 43.23 | 48.0 | 1.22 Million |
| 01 Aug, 2025 | 48.5 | 50.0 | 47.0 | 48.0 | 1.98 Million |
| 31 Jul, 2025 | 48.5 | 50.0 | 48.0 | 49.0 | 688.98 Thousand |
| 30 Jul, 2025 | 48.5 | 49.0 | 47.0 | 48.5 | 393.3 Thousand |
| 29 Jul, 2025 | 48.5 | 50.0 | 47.0 | 48.5 | 725.63 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO