Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 66.0 67.0 65.6 66.0 38.63 Thousand
11 Jul, 2025 66.0 66.5 66.0 66.0 46.21 Thousand
10 Jul, 2025 66.0 67.0 66.0 66.0 7302.00
09 Jul, 2025 66.0 66.4 66.0 66.0 23.73 Thousand
08 Jul, 2025 66.0 66.76 65.95 66.0 8042.00
07 Jul, 2025 66.0 67.0 65.93 67.0 44.04 Thousand
04 Jul, 2025 66.5 67.0 65.6 66.0 27.03 Thousand
03 Jul, 2025 67.0 68.0 65.0 67.0 26.52 Thousand
02 Jul, 2025 67.0 67.0 67.0 67.0 5000.00
01 Jul, 2025 67.0 69.0 65.52 67.0 40.45 Thousand