Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 65.0 | 68.0 | 65.0 | 67.5 | 204.45 Thousand |
| 13 Jun, 2025 | 62.0 | 65.0 | 61.0 | 64.0 | 61.1 Thousand |
| 12 Jun, 2025 | 67.5 | 68.0 | 63.0 | 65.0 | 312.86 Thousand |
| 11 Jun, 2025 | 64.5 | 66.9 | 60.88 | 65.8 | 791.77 Thousand |
| 10 Jun, 2025 | 60.75 | 65.0 | 60.75 | 64.0 | 339.39 Thousand |
| 09 Jun, 2025 | 60.0 | 61.0 | 58.0 | 60.5 | 791.79 Thousand |
| 06 Jun, 2025 | 59.5 | 62.0 | 58.0 | 60.0 | 111.27 Thousand |
| 05 Jun, 2025 | 61.5 | 62.0 | 61.0 | 61.2 | 240.47 Thousand |
| 04 Jun, 2025 | 61.5 | 62.0 | 61.0 | 61.4 | 59.1 Thousand |
| 03 Jun, 2025 | 61.0 | 62.0 | 60.75 | 61.0 | 39.64 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO