Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 68.0 70.0 67.15 68.5 50.9 Thousand
27 Jun, 2025 69.0 69.98 67.55 68.0 8970.00
26 Jun, 2025 68.0 69.0 67.79 68.4 125.29 Thousand
25 Jun, 2025 68.0 68.88 67.0 68.0 25.33 Thousand
24 Jun, 2025 68.0 69.0 67.55 68.0 48.55 Thousand
23 Jun, 2025 67.83 69.0 67.83 68.0 55.17 Thousand
20 Jun, 2025 68.5 70.0 65.0 67.0 63.66 Thousand
19 Jun, 2025 68.0 70.0 66.0 66.0 172.47 Thousand
18 Jun, 2025 66.5 70.0 66.23 69.0 111.79 Thousand
17 Jun, 2025 66.5 68.8 65.55 66.5 56.74 Thousand