Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 113.0 113.0 113.0 113.0 -
25 Jun, 2018 116.0 120.0 110.0 114.0 53.97 Thousand
22 Jun, 2018 108.0 118.0 107.4 116.0 101.55 Thousand
21 Jun, 2018 107.5 110.0 105.0 108.0 46.25 Thousand
20 Jun, 2018 103.5 108.6 101.0 107.5 213.55 Thousand