Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 113.0 | 113.0 | 110.0 | 113.0 | 74.27 Thousand |
| 23 Jul, 2018 | 113.0 | 113.0 | 111.5 | 113.0 | 3000.00 |
| 20 Jul, 2018 | 113.0 | 113.0 | 107.0 | 113.0 | 27.5 Thousand |
| 19 Jul, 2018 | 113.0 | 113.0 | 111.5 | 113.0 | 15 Thousand |
| 18 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 17 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Jul, 2018 | 113.0 | 113.0 | 112.45 | 113.0 | 13.87 Thousand |
| 13 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 12 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 11 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
AO
AOM
AOTI
ANIC
ANP
ANTO