Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 113.0 | 113.0 | 108.0 | 113.0 | 5557.00 |
| 09 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 06 Jul, 2018 | 113.0 | 113.0 | 111.0 | 113.0 | 41.5 Thousand |
| 05 Jul, 2018 | 113.0 | 113.0 | 111.5 | 113.0 | 9827.00 |
| 04 Jul, 2018 | 113.0 | 113.0 | 111.5 | 113.0 | 403.00 |
| 03 Jul, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 02 Jul, 2018 | 113.0 | 113.0 | 111.5 | 113.0 | 262.00 |
| 29 Jun, 2018 | 113.0 | 113.0 | 111.0 | 113.0 | 7833.00 |
| 28 Jun, 2018 | 113.0 | 113.44 | 113.0 | 113.0 | 2543.00 |
| 27 Jun, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | - |
AO
AOM
AOTI
ANIC
ANP
ANTO