Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 114.0 114.0 112.45 114.0 1767.00
06 Aug, 2018 114.0 114.0 114.0 114.0 -
03 Aug, 2018 113.0 113.0 113.0 113.0 -
02 Aug, 2018 113.0 113.0 112.45 113.0 4350.00
01 Aug, 2018 113.0 113.0 113.0 113.0 -
31 Jul, 2018 113.0 113.0 113.0 113.0 -
30 Jul, 2018 113.0 113.0 112.0 113.0 26.54 Thousand
27 Jul, 2018 113.0 113.0 108.0 113.0 3000.00
26 Jul, 2018 113.0 113.0 113.0 113.0 -
25 Jul, 2018 113.0 113.0 113.0 113.0 -