Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 115.0 115.0 115.0 115.0 -
20 Aug, 2018 115.0 115.0 112.0 115.0 208.00
17 Aug, 2018 115.0 115.0 112.5 115.0 13.98 Thousand
16 Aug, 2018 115.0 115.0 112.0 115.0 5000.00
15 Aug, 2018 115.0 115.0 112.0 115.0 17.5 Thousand
14 Aug, 2018 115.0 115.0 114.85 115.0 728.00
13 Aug, 2018 115.0 115.0 112.25 115.0 48.28 Thousand
10 Aug, 2018 115.0 115.0 115.0 115.0 -
09 Aug, 2018 115.0 115.0 115.0 115.0 -
08 Aug, 2018 114.0 114.0 114.0 114.0 -