Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 116.5 | 118.0 | 116.5 | 116.5 | 3372.00 |
| 18 Sep, 2018 | 116.5 | 117.5 | 116.5 | 116.5 | 3728.00 |
| 17 Sep, 2018 | 116.5 | 117.19 | 116.5 | 116.5 | 853.00 |
| 14 Sep, 2018 | 116.5 | 116.69 | 116.45 | 116.5 | 15.55 Thousand |
| 13 Sep, 2018 | 116.5 | 116.7 | 115.45 | 116.5 | 56.87 Thousand |
| 12 Sep, 2018 | 116.0 | 116.99 | 115.0 | 116.5 | 53.12 Thousand |
| 11 Sep, 2018 | 115.0 | 116.4 | 112.3 | 115.0 | 6558.00 |
| 10 Sep, 2018 | 115.0 | 115.0 | 112.5 | 115.0 | 2500.00 |
| 07 Sep, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Sep, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | - |
AO
AOM
AOTI
ANIC
ANP
ANTO