Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 130.0 130.0 130.0 130.0 -
02 Oct, 2018 127.0 134.0 127.0 130.0 215.8 Thousand
01 Oct, 2018 127.0 130.0 127.0 127.0 16.05 Thousand
28 Sep, 2018 126.0 126.0 126.0 126.0 -
27 Sep, 2018 127.0 130.0 122.5 126.0 22.27 Thousand
26 Sep, 2018 118.0 131.5 118.0 127.0 185.27 Thousand
25 Sep, 2018 116.5 118.0 116.5 116.5 10 Thousand
24 Sep, 2018 116.5 116.5 116.5 116.5 -
21 Sep, 2018 116.5 116.5 115.75 116.5 80.00
20 Sep, 2018 116.5 117.5 116.5 116.5 74.00