Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 128.5 129.43 125.0 128.5 20.78 Thousand
30 Oct, 2018 128.5 128.5 128.5 128.5 -
29 Oct, 2018 128.5 129.44 128.5 128.5 385.00
26 Oct, 2018 128.5 128.5 128.5 128.5 -
25 Oct, 2018 128.5 128.5 125.0 128.5 1000.00
24 Oct, 2018 128.5 130.0 128.5 128.5 20.08 Thousand
23 Oct, 2018 129.5 132.0 125.06 128.5 6171.00
22 Oct, 2018 129.5 129.5 129.5 129.5 -
19 Oct, 2018 129.5 133.5 125.55 129.5 67.09 Thousand
18 Oct, 2018 129.5 132.0 129.5 129.5 4000.00