Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 127.5 127.5 127.5 127.5 -
13 Nov, 2018 127.5 127.5 127.5 127.5 -
12 Nov, 2018 128.5 128.5 125.7 128.5 12.5 Thousand
09 Nov, 2018 128.5 128.5 128.5 128.5 -
08 Nov, 2018 128.5 132.0 126.05 128.5 218.00
07 Nov, 2018 128.5 129.0 126.0 128.5 14.75 Thousand
06 Nov, 2018 128.5 128.5 125.7 128.5 2834.00
05 Nov, 2018 128.5 128.5 128.5 128.5 -
02 Nov, 2018 128.5 129.43 125.7 128.5 4978.00
01 Nov, 2018 128.5 129.43 128.5 128.5 2200.00