Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 118.5 118.5 115.02 118.5 10.00
11 Dec, 2018 118.5 118.5 118.5 118.5 -
10 Dec, 2018 124.0 126.8 118.0 118.5 22.79 Thousand
07 Dec, 2018 124.0 124.0 124.0 124.0 -
06 Dec, 2018 123.0 127.2 122.0 124.0 23.28 Thousand
05 Dec, 2018 118.0 118.0 118.0 118.0 -
04 Dec, 2018 118.0 120.0 118.0 118.0 4000.00
03 Dec, 2018 118.0 118.0 118.0 118.0 -
30 Nov, 2018 118.0 118.0 115.36 118.0 2185.00
29 Nov, 2018 118.0 118.0 118.0 118.0 -