Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 118.0 120.0 115.3 118.0 29.85 Thousand
27 Nov, 2018 118.0 120.0 115.0 118.0 31.75 Thousand
26 Nov, 2018 118.0 118.0 118.0 118.0 -
23 Nov, 2018 118.0 118.0 116.5 118.0 5000.00
22 Nov, 2018 118.5 120.25 115.0 118.0 10.7 Thousand
21 Nov, 2018 120.0 122.5 116.26 118.5 21.44 Thousand
20 Nov, 2018 124.0 124.0 117.0 120.0 26.26 Thousand
19 Nov, 2018 125.0 125.0 120.5 125.0 1951.00
16 Nov, 2018 125.0 125.0 125.0 125.0 13 Thousand
15 Nov, 2018 127.5 128.0 123.0 126.0 8977.00