Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 117.5 117.5 117.5 117.5 -
27 Dec, 2018 117.5 117.5 117.5 117.5 -
24 Dec, 2018 117.5 117.5 117.5 117.5 -
21 Dec, 2018 117.5 117.5 117.5 117.5 -
20 Dec, 2018 117.5 117.5 117.5 117.5 -
19 Dec, 2018 118.5 118.5 118.5 118.5 -
18 Dec, 2018 118.5 120.5 118.5 118.5 2725.00
17 Dec, 2018 118.5 120.5 118.5 118.5 150.00
14 Dec, 2018 118.5 118.5 118.5 118.5 -
13 Dec, 2018 118.5 118.5 118.5 118.5 -