Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 119.0 119.0 119.0 119.0 -
25 Jan, 2019 119.0 119.0 118.98 119.0 1500.00
24 Jan, 2019 119.0 119.0 118.0 119.0 9007.00
23 Jan, 2019 119.0 119.0 118.5 119.0 5000.00
22 Jan, 2019 119.0 119.0 119.0 119.0 7000.00
21 Jan, 2019 119.0 119.0 119.0 119.0 2100.00
18 Jan, 2019 119.0 119.0 119.0 119.0 2000.00
17 Jan, 2019 119.0 119.0 119.0 119.0 1600.00
16 Jan, 2019 119.0 119.0 119.0 119.0 -
15 Jan, 2019 119.0 119.0 119.0 119.0 -