Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 22 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 21 Feb, 2019 | 120.0 | 120.0 | 117.0 | 120.0 | 2500.00 |
| 20 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Feb, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Feb, 2019 | 120.0 | 120.0 | 119.99 | 120.0 | 8750.00 |
| 15 Feb, 2019 | 120.0 | 120.0 | 118.95 | 120.0 | 3000.00 |
| 14 Feb, 2019 | 118.5 | 120.0 | 117.5 | 120.0 | 6191.00 |
| 13 Feb, 2019 | 118.5 | 118.5 | 117.0 | 118.5 | 7500.00 |
| 12 Feb, 2019 | 118.5 | 118.5 | 117.5 | 118.5 | 2500.00 |
AO
AOM
AOTI
ANIC
ANP
ANTO