Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 120.0 120.0 120.0 120.0 -
22 Mar, 2019 120.0 120.0 120.0 120.0 -
21 Mar, 2019 120.0 120.0 120.0 120.0 -
20 Mar, 2019 120.0 120.0 118.75 120.0 14 Thousand
19 Mar, 2019 120.0 120.0 117.0 120.0 7682.00
18 Mar, 2019 120.0 120.0 117.0 120.0 150.00
15 Mar, 2019 120.0 120.0 117.0 120.0 2221.00
14 Mar, 2019 120.0 120.0 120.0 120.0 -
13 Mar, 2019 120.0 120.0 120.0 120.0 -
12 Mar, 2019 120.0 120.0 120.0 120.0 -