Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 162.0 | 165.0 | 160.0 | 162.0 | 51.39 Thousand |
| 23 Apr, 2019 | 159.0 | 163.0 | 156.05 | 160.0 | 581.84 Thousand |
| 18 Apr, 2019 | 159.0 | 159.0 | 155.02 | 159.0 | 8788.00 |
| 17 Apr, 2019 | 149.99 | 159.99 | 149.99 | 159.0 | 109.18 Thousand |
| 16 Apr, 2019 | 145.5 | 147.55 | 145.0 | 146.0 | 94.83 Thousand |
| 15 Apr, 2019 | 145.0 | 148.49 | 145.0 | 145.5 | 58.71 Thousand |
| 12 Apr, 2019 | 145.0 | 148.6 | 141.52 | 145.0 | 225.19 Thousand |
| 11 Apr, 2019 | 139.85 | 147.0 | 139.85 | 145.0 | 314.21 Thousand |
| 10 Apr, 2019 | 139.0 | 139.5 | 138.02 | 139.5 | 1.43 Million |
| 09 Apr, 2019 | 138.0 | 140.0 | 136.0 | 139.0 | 279.43 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO