Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 120.24 135.0 120.24 132.5 272.41 Thousand
05 Apr, 2019 121.5 122.85 121.5 121.5 32.07 Thousand
04 Apr, 2019 121.5 122.85 120.0 121.5 105.63 Thousand
03 Apr, 2019 120.0 121.5 120.0 121.5 66.15 Thousand
02 Apr, 2019 120.0 120.0 120.0 120.0 -
01 Apr, 2019 120.0 120.5 118.65 120.0 40.11 Thousand
29 Mar, 2019 120.0 120.0 118.68 120.0 14.27 Thousand
28 Mar, 2019 120.0 120.0 120.0 120.0 -
27 Mar, 2019 120.0 120.0 120.0 120.0 -
26 Mar, 2019 120.0 120.0 117.0 120.0 6440.00