Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 162.5 | 165.0 | 160.26 | 163.0 | 192.86 Thousand |
| 08 May, 2019 | 162.5 | 164.0 | 160.0 | 162.5 | 222.65 Thousand |
| 07 May, 2019 | 162.5 | 162.5 | 160.0 | 162.5 | 49.22 Thousand |
| 03 May, 2019 | 162.5 | 162.5 | 160.5 | 162.5 | 11.25 Thousand |
| 02 May, 2019 | 162.5 | 162.5 | 160.0 | 162.5 | 11.3 Thousand |
| 01 May, 2019 | 162.5 | 164.5 | 160.8 | 162.5 | 30.24 Thousand |
| 30 Apr, 2019 | 162.5 | 162.85 | 160.5 | 162.5 | 23.16 Thousand |
| 29 Apr, 2019 | 162.5 | 163.0 | 160.02 | 162.5 | 3150.00 |
| 26 Apr, 2019 | 162.5 | 164.39 | 160.5 | 162.5 | 39.12 Thousand |
| 25 Apr, 2019 | 162.5 | 164.5 | 160.75 | 162.5 | 47.37 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO