Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 165.0 165.0 162.0 165.0 17.79 Thousand
22 May, 2019 165.0 165.0 162.06 165.0 7836.00
21 May, 2019 165.0 165.25 162.0 165.0 367.75 Thousand
20 May, 2019 165.0 165.0 162.0 165.0 22.27 Thousand
17 May, 2019 165.0 166.15 165.0 165.0 1750.00
16 May, 2019 165.0 166.4 162.0 165.0 17.28 Thousand
15 May, 2019 165.0 165.0 162.0 165.0 24.5 Thousand
14 May, 2019 165.0 165.75 162.0 165.0 51.8 Thousand
13 May, 2019 165.0 165.75 162.0 165.0 28.63 Thousand
10 May, 2019 163.0 165.9 162.0 165.0 53.31 Thousand