Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 178.0 | 180.0 | 178.0 | 178.0 | 36.8 Thousand |
| 20 Jun, 2019 | 179.25 | 179.25 | 174.0 | 178.0 | 92.31 Thousand |
| 19 Jun, 2019 | 180.75 | 180.75 | 178.0 | 180.0 | 14.08 Thousand |
| 18 Jun, 2019 | 181.5 | 181.5 | 178.1 | 181.5 | 25.37 Thousand |
| 17 Jun, 2019 | 182.5 | 182.85 | 180.1 | 181.5 | 16.88 Thousand |
| 14 Jun, 2019 | 182.5 | 182.99 | 182.5 | 182.5 | 1817.00 |
| 13 Jun, 2019 | 182.5 | 184.25 | 180.0 | 182.5 | 138.95 Thousand |
| 12 Jun, 2019 | 179.99 | 185.0 | 179.99 | 185.0 | 458.33 Thousand |
| 11 Jun, 2019 | 165.0 | 165.0 | 162.5 | 165.0 | 24.82 Thousand |
| 10 Jun, 2019 | 165.0 | 165.0 | 162.0 | 165.0 | 14.24 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO