Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 04 Jul, 2019 | 177.5 | 178.75 | 177.5 | 177.5 | 9.00 |
| 03 Jul, 2019 | 177.5 | 178.8 | 175.16 | 177.5 | 7937.00 |
| 02 Jul, 2019 | 177.5 | 179.0 | 177.5 | 177.5 | 5820.00 |
| 01 Jul, 2019 | 178.0 | 179.8 | 176.0 | 177.5 | 35.01 Thousand |
| 28 Jun, 2019 | 178.0 | 179.8 | 176.0 | 178.0 | 5803.00 |
| 27 Jun, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 26 Jun, 2019 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 25 Jun, 2019 | 178.0 | 179.85 | 178.0 | 178.0 | 3572.00 |
| 24 Jun, 2019 | 178.0 | 179.85 | 176.0 | 178.0 | 19.7 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO