Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 176.5 176.5 173.0 176.5 2000.00
01 Aug, 2019 176.5 176.5 175.75 176.5 8550.00
31 Jul, 2019 176.5 176.5 175.75 176.5 600.00
30 Jul, 2019 176.5 176.5 173.0 176.5 24.18 Thousand
29 Jul, 2019 176.5 176.5 176.5 176.5 -
26 Jul, 2019 176.5 176.5 176.5 176.5 -
25 Jul, 2019 176.5 176.5 176.45 176.5 2792.00
24 Jul, 2019 176.5 176.5 176.45 176.5 34.00
23 Jul, 2019 176.5 176.5 176.5 176.5 -
22 Jul, 2019 176.5 176.5 173.0 176.5 37.00