Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 179.0 182.0 177.06 180.0 37.42 Thousand
15 Aug, 2019 190.0 190.0 172.0 179.0 143.27 Thousand
14 Aug, 2019 192.5 193.4 190.0 192.5 22.65 Thousand
13 Aug, 2019 192.5 193.9 190.0 192.5 18.13 Thousand
12 Aug, 2019 192.5 192.5 190.0 192.5 6694.00
09 Aug, 2019 192.5 192.7 190.0 192.5 22.2 Thousand
08 Aug, 2019 192.5 192.7 190.0 192.5 7317.00
07 Aug, 2019 193.5 193.75 190.0 192.5 44.4 Thousand
06 Aug, 2019 183.5 196.9 183.0 193.5 282.21 Thousand
05 Aug, 2019 176.5 176.5 173.0 176.5 129.3 Thousand