Anexo Group Plc (ANX)
GBX 32.0
(-0.12%)
GBX 32.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 193.0 | 194.55 | 186.0 | 190.5 | 18.01 Thousand |
| 13 Sep, 2019 | 193.0 | 193.49 | 188.0 | 193.0 | 19.97 Thousand |
| 12 Sep, 2019 | 189.0 | 194.4 | 186.0 | 193.0 | 436.05 Thousand |
| 11 Sep, 2019 | 188.0 | 188.0 | 184.0 | 188.0 | 10.48 Thousand |
| 10 Sep, 2019 | 195.0 | 200.0 | 184.0 | 188.0 | 131.25 Thousand |
| 09 Sep, 2019 | 189.75 | 194.0 | 189.75 | 191.5 | 105.22 Thousand |
| 06 Sep, 2019 | 184.0 | 190.0 | 184.0 | 187.0 | 107.93 Thousand |
| 05 Sep, 2019 | 180.0 | 184.0 | 180.0 | 182.5 | 147.3 Thousand |
| 04 Sep, 2019 | 178.5 | 179.5 | 178.5 | 178.5 | 15.67 Thousand |
| 03 Sep, 2019 | 177.5 | 179.25 | 175.0 | 177.5 | 20.53 Thousand |
AO
AOM
AOTI
ANIC
ANP
ANTO