Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 180.0 180.3 174.0 177.5 33.03 Thousand
30 Aug, 2019 181.0 181.0 177.0 180.0 13.1 Thousand
29 Aug, 2019 181.0 182.8 181.0 181.0 8400.00
28 Aug, 2019 181.0 181.9 177.0 181.0 29.78 Thousand
27 Aug, 2019 181.0 183.0 177.08 181.0 1187.00
23 Aug, 2019 181.0 181.0 181.0 181.0 -
22 Aug, 2019 181.0 181.8 177.08 181.0 2271.00
21 Aug, 2019 181.0 184.0 177.08 181.0 10.88 Thousand
20 Aug, 2019 181.0 182.8 177.0 181.0 8136.00
19 Aug, 2019 181.0 183.0 181.0 181.0 1652.00