Anexo Group Plc (ANX)

GBX 32.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 191.5 192.9 188.35 191.5 7909.00
11 Oct, 2019 191.5 193.16 188.35 191.5 8005.00
10 Oct, 2019 191.5 192.9 191.5 191.5 12.6 Thousand
09 Oct, 2019 191.5 192.9 188.35 191.5 6522.00
08 Oct, 2019 190.5 193.16 188.35 191.5 13.86 Thousand
07 Oct, 2019 190.5 190.5 189.0 190.5 4611.00
04 Oct, 2019 190.5 190.5 186.0 190.5 22.53 Thousand
03 Oct, 2019 190.5 190.5 186.02 190.5 100.00
02 Oct, 2019 190.5 190.5 186.0 190.5 14.07 Thousand
01 Oct, 2019 190.5 191.7 183.0 190.5 24.2 Thousand